IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2977.0 2999.0 2934.0 2948.0 99.3 Thousand
05 Jul, 2024 3010.0 3010.0 2966.0 2976.0 72.2 Thousand
04 Jul, 2024 3010.0 3015.0 2980.0 3015.0 78 Thousand
03 Jul, 2024 2949.0 3010.0 2940.0 3010.0 96.3 Thousand
02 Jul, 2024 2951.0 2963.0 2915.0 2951.0 54.1 Thousand
01 Jul, 2024 2985.0 2990.0 2953.0 2964.0 59 Thousand
28 Jun, 2024 2984.0 3005.0 2950.0 2953.0 70.4 Thousand
27 Jun, 2024 2917.0 2985.0 2917.0 2984.0 74.1 Thousand
26 Jun, 2024 2945.0 2947.0 2889.0 2927.0 67.1 Thousand
25 Jun, 2024 2951.0 2974.0 2917.0 2928.0 89.4 Thousand