IDEC Corporation (6652.T)
JPY 2367.0
(0.68%)
JPY 2367.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2797.0 | 2824.0 | 2780.0 | 2819.0 | 241 Thousand |
| 08 May, 2024 | 2756.0 | 2796.0 | 2748.0 | 2763.0 | 78.8 Thousand |
| 07 May, 2024 | 2790.0 | 2790.0 | 2743.0 | 2761.0 | 79.8 Thousand |
| 02 May, 2024 | 2798.0 | 2798.0 | 2752.0 | 2775.0 | 40.3 Thousand |
| 01 May, 2024 | 2784.0 | 2799.0 | 2772.0 | 2790.0 | 77.3 Thousand |
| 30 Apr, 2024 | 2770.0 | 2795.0 | 2748.0 | 2789.0 | 134.9 Thousand |
| 26 Apr, 2024 | 2691.0 | 2743.0 | 2679.0 | 2731.0 | 103 Thousand |
| 25 Apr, 2024 | 2656.0 | 2704.0 | 2655.0 | 2687.0 | 91 Thousand |
| 24 Apr, 2024 | 2655.0 | 2676.0 | 2642.0 | 2672.0 | 82.6 Thousand |
| 23 Apr, 2024 | 2666.0 | 2674.0 | 2621.0 | 2625.0 | 117.2 Thousand |
2579
601098
GPG
1941
DBMM
FIS