IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2574.0 2574.0 2512.0 2535.0 81.7 Thousand
30 Sep, 2024 2504.0 2551.0 2504.0 2551.0 82.2 Thousand
27 Sep, 2024 2591.0 2625.0 2591.0 2604.0 58.6 Thousand
26 Sep, 2024 2620.0 2642.0 2573.0 2636.0 135.1 Thousand
25 Sep, 2024 2574.0 2603.0 2545.0 2592.0 52.4 Thousand
24 Sep, 2024 2605.0 2605.0 2567.0 2582.0 59.6 Thousand
20 Sep, 2024 2588.0 2619.0 2578.0 2596.0 51.8 Thousand
19 Sep, 2024 2596.0 2600.0 2571.0 2576.0 64.5 Thousand
18 Sep, 2024 2562.0 2562.0 2517.0 2526.0 33.7 Thousand
17 Sep, 2024 2546.0 2549.0 2499.0 2538.0 50.2 Thousand