IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2572.0 2600.0 2417.0 2466.0 197.6 Thousand
05 Aug, 2024 2258.0 2400.0 2258.0 2258.0 323.8 Thousand
02 Aug, 2024 2820.0 2825.0 2740.0 2758.0 179.5 Thousand
01 Aug, 2024 3030.0 3040.0 2897.0 2917.0 131.5 Thousand
31 Jul, 2024 3040.0 3110.0 3040.0 3100.0 433.7 Thousand
30 Jul, 2024 3015.0 3060.0 3005.0 3040.0 89.9 Thousand
29 Jul, 2024 2977.0 3025.0 2977.0 3015.0 90.5 Thousand
26 Jul, 2024 2916.0 2997.0 2909.0 2962.0 169.8 Thousand
25 Jul, 2024 2889.0 2941.0 2872.0 2896.0 150.5 Thousand
24 Jul, 2024 2940.0 2951.0 2887.0 2889.0 56.3 Thousand