IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2540.0 2540.0 2506.0 2511.0 45 Thousand
10 Oct, 2024 2544.0 2546.0 2513.0 2527.0 36.5 Thousand
09 Oct, 2024 2529.0 2545.0 2520.0 2537.0 30.5 Thousand
08 Oct, 2024 2551.0 2569.0 2514.0 2527.0 87.8 Thousand
07 Oct, 2024 2614.0 2620.0 2596.0 2597.0 54.1 Thousand
04 Oct, 2024 2584.0 2590.0 2538.0 2587.0 69.6 Thousand
03 Oct, 2024 2583.0 2592.0 2564.0 2582.0 48.1 Thousand
02 Oct, 2024 2527.0 2556.0 2515.0 2536.0 74.3 Thousand
01 Oct, 2024 2574.0 2574.0 2512.0 2535.0 81.7 Thousand
30 Sep, 2024 2504.0 2551.0 2504.0 2551.0 82.2 Thousand