IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2660.0 2685.0 2600.0 2610.0 72.2 Thousand
11 Nov, 2024 2597.0 2648.0 2586.0 2641.0 57.9 Thousand
08 Nov, 2024 2679.0 2686.0 2601.0 2610.0 83.9 Thousand
07 Nov, 2024 2699.0 2705.0 2643.0 2657.0 92.5 Thousand
06 Nov, 2024 2618.0 2651.0 2600.0 2624.0 133.7 Thousand
05 Nov, 2024 2513.0 2623.0 2495.0 2616.0 229.7 Thousand
01 Nov, 2024 2480.0 2493.0 2452.0 2463.0 52.4 Thousand
31 Oct, 2024 2478.0 2503.0 2472.0 2483.0 54.2 Thousand
30 Oct, 2024 2478.0 2493.0 2455.0 2484.0 204.1 Thousand
29 Oct, 2024 2456.0 2465.0 2442.0 2462.0 58.1 Thousand