HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1263.0 | 1310.0 | 1250.0 | 1280.0 | 39 Thousand |
| 21 Feb, 2025 | 1264.0 | 1364.0 | 1264.0 | 1293.0 | 187 Thousand |
| 20 Feb, 2025 | 1280.0 | 1308.0 | 1251.0 | 1251.0 | 36.7 Thousand |
| 19 Feb, 2025 | 1285.0 | 1311.0 | 1272.0 | 1275.0 | 33.9 Thousand |
| 18 Feb, 2025 | 1240.0 | 1314.0 | 1232.0 | 1289.0 | 53.8 Thousand |
| 17 Feb, 2025 | 1246.0 | 1295.0 | 1231.0 | 1243.0 | 56.3 Thousand |
| 14 Feb, 2025 | 1301.0 | 1348.0 | 1265.0 | 1265.0 | 195.2 Thousand |
| 13 Feb, 2025 | 1247.0 | 1247.0 | 1208.0 | 1215.0 | 70.7 Thousand |
| 12 Feb, 2025 | 1253.0 | 1269.0 | 1213.0 | 1245.0 | 262.5 Thousand |
| 10 Feb, 2025 | 1126.0 | 1298.0 | 1126.0 | 1244.0 | 247.1 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703