HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1282.0 1295.0 1261.0 1268.0 91.5 Thousand
01 Oct, 2024 1300.0 1327.0 1289.0 1306.0 53.2 Thousand
30 Sep, 2024 1317.0 1347.0 1285.0 1285.0 67 Thousand
27 Sep, 2024 1350.0 1377.0 1324.0 1377.0 60.9 Thousand
26 Sep, 2024 1259.0 1322.0 1259.0 1320.0 58.6 Thousand
25 Sep, 2024 1266.0 1266.0 1241.0 1246.0 29.2 Thousand
24 Sep, 2024 1301.0 1301.0 1266.0 1268.0 22.6 Thousand
20 Sep, 2024 1266.0 1306.0 1266.0 1287.0 31.4 Thousand
19 Sep, 2024 1230.0 1281.0 1230.0 1261.0 34.9 Thousand
18 Sep, 2024 1237.0 1255.0 1220.0 1230.0 24.8 Thousand