HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1650.0 1715.0 1633.0 1695.0 31.8 Thousand
21 Sep, 2023 1711.0 1711.0 1634.0 1663.0 52.9 Thousand
20 Sep, 2023 1697.0 1725.0 1697.0 1712.0 23.6 Thousand
19 Sep, 2023 1684.0 1702.0 1676.0 1685.0 14.3 Thousand
15 Sep, 2023 1695.0 1695.0 1655.0 1679.0 23.2 Thousand
14 Sep, 2023 1682.0 1698.0 1670.0 1680.0 19 Thousand