HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1643.0 | 1643.0 | 1616.0 | 1629.0 | 13.4 Thousand |
| 06 Oct, 2023 | 1623.0 | 1633.0 | 1592.0 | 1616.0 | 14.6 Thousand |
| 05 Oct, 2023 | 1565.0 | 1626.0 | 1562.0 | 1613.0 | 41.1 Thousand |
| 04 Oct, 2023 | 1556.0 | 1590.0 | 1536.0 | 1540.0 | 39 Thousand |
| 03 Oct, 2023 | 1652.0 | 1652.0 | 1565.0 | 1565.0 | 57.2 Thousand |
| 02 Oct, 2023 | 1696.0 | 1713.0 | 1653.0 | 1653.0 | 25.5 Thousand |
| 29 Sep, 2023 | 1690.0 | 1696.0 | 1676.0 | 1685.0 | 17.6 Thousand |
| 28 Sep, 2023 | 1694.0 | 1694.0 | 1651.0 | 1674.0 | 17.9 Thousand |
| 27 Sep, 2023 | 1660.0 | 1685.0 | 1660.0 | 1685.0 | 13.9 Thousand |
| 26 Sep, 2023 | 1710.0 | 1710.0 | 1671.0 | 1671.0 | 14.4 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703