HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1120.0 1130.0 1092.0 1116.0 61.8 Thousand
16 Jan, 2025 1196.0 1236.0 1118.0 1122.0 143.6 Thousand
15 Jan, 2025 1207.0 1215.0 1150.0 1167.0 89.4 Thousand
14 Jan, 2025 1205.0 1225.0 1186.0 1197.0 73.5 Thousand
10 Jan, 2025 1210.0 1267.0 1181.0 1235.0 153.5 Thousand
09 Jan, 2025 1221.0 1240.0 1160.0 1205.0 376.7 Thousand
08 Jan, 2025 1446.0 1530.0 1363.0 1371.0 394 Thousand
07 Jan, 2025 1350.0 1554.0 1302.0 1476.0 672 Thousand
06 Jan, 2025 1418.0 1427.0 1321.0 1344.0 384.5 Thousand
30 Dec, 2024 1203.0 1339.0 1179.0 1298.0 437.3 Thousand