HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2315.0 2600.0 2313.0 2443.0 329.5 Thousand
26 Feb, 2024 2167.0 2190.0 2091.0 2133.0 78.1 Thousand
22 Feb, 2024 2203.0 2299.0 2156.0 2183.0 75.4 Thousand
21 Feb, 2024 2149.0 2180.0 2103.0 2103.0 45.1 Thousand
20 Feb, 2024 2189.0 2240.0 2151.0 2216.0 59.5 Thousand
19 Feb, 2024 2151.0 2205.0 2120.0 2195.0 56.5 Thousand
16 Feb, 2024 2059.0 2175.0 2059.0 2139.0 116.1 Thousand
15 Feb, 2024 1832.0 2047.0 1830.0 2001.0 106.5 Thousand
14 Feb, 2024 1905.0 1916.0 1832.0 1846.0 59.9 Thousand
13 Feb, 2024 1912.0 1950.0 1892.0 1944.0 41.8 Thousand