HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2062.0 | 2071.0 | 2023.0 | 2023.0 | 20 Thousand |
| 25 Jan, 2024 | 2018.0 | 2106.0 | 1997.0 | 2070.0 | 65.2 Thousand |
| 24 Jan, 2024 | 2017.0 | 2046.0 | 2004.0 | 2016.0 | 25.9 Thousand |
| 23 Jan, 2024 | 2060.0 | 2065.0 | 2003.0 | 2015.0 | 38.3 Thousand |
| 22 Jan, 2024 | 2020.0 | 2056.0 | 1991.0 | 2056.0 | 32 Thousand |
| 19 Jan, 2024 | 1930.0 | 2010.0 | 1930.0 | 1991.0 | 46 Thousand |
| 18 Jan, 2024 | 1967.0 | 1981.0 | 1930.0 | 1930.0 | 43.6 Thousand |
| 17 Jan, 2024 | 2036.0 | 2040.0 | 1990.0 | 1990.0 | 39.9 Thousand |
| 16 Jan, 2024 | 2060.0 | 2069.0 | 2006.0 | 2006.0 | 30.3 Thousand |
| 15 Jan, 2024 | 2070.0 | 2070.0 | 2025.0 | 2060.0 | 26.2 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703