HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1931.0 1953.0 1902.0 1902.0 32 Thousand
08 Feb, 2024 1960.0 1988.0 1947.0 1951.0 19.9 Thousand
07 Feb, 2024 2000.0 2000.0 1957.0 1960.0 14.5 Thousand
06 Feb, 2024 1975.0 2015.0 1946.0 2001.0 15 Thousand
05 Feb, 2024 1975.0 2007.0 1972.0 1994.0 18.9 Thousand
02 Feb, 2024 1973.0 1974.0 1953.0 1968.0 14.4 Thousand
01 Feb, 2024 1961.0 1978.0 1944.0 1949.0 26.7 Thousand
31 Jan, 2024 2000.0 2000.0 1961.0 1991.0 22.8 Thousand
30 Jan, 2024 2009.0 2027.0 1984.0 2009.0 26.6 Thousand
29 Jan, 2024 2030.0 2036.0 1985.0 1986.0 21.7 Thousand