HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2045.0 | 2098.0 | 2020.0 | 2082.0 | 49 Thousand |
| 11 Jan, 2024 | 2070.0 | 2081.0 | 2047.0 | 2053.0 | 38.4 Thousand |
| 10 Jan, 2024 | 2120.0 | 2124.0 | 2041.0 | 2070.0 | 59.2 Thousand |
| 09 Jan, 2024 | 2090.0 | 2184.0 | 2070.0 | 2120.0 | 79.3 Thousand |
| 05 Jan, 2024 | 2151.0 | 2151.0 | 2057.0 | 2067.0 | 72.6 Thousand |
| 04 Jan, 2024 | 2151.0 | 2186.0 | 2107.0 | 2172.0 | 52.3 Thousand |
| 29 Dec, 2023 | 2220.0 | 2276.0 | 2179.0 | 2239.0 | 75.2 Thousand |
| 28 Dec, 2023 | 2164.0 | 2220.0 | 2150.0 | 2220.0 | 55.4 Thousand |
| 27 Dec, 2023 | 2050.0 | 2206.0 | 2050.0 | 2170.0 | 95.2 Thousand |
| 26 Dec, 2023 | 1984.0 | 2104.0 | 1984.0 | 2050.0 | 49.6 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703