HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2010.0 | 2034.0 | 1959.0 | 2013.0 | 227.6 Thousand |
| 07 Dec, 2023 | 2110.0 | 2141.0 | 2031.0 | 2063.0 | 285.1 Thousand |
| 06 Dec, 2023 | 2225.0 | 2298.0 | 2100.0 | 2174.0 | 894.4 Thousand |
| 05 Dec, 2023 | 1947.0 | 2231.0 | 1933.0 | 2177.0 | 1.48 Million |
| 04 Dec, 2023 | 1813.0 | 1948.0 | 1792.0 | 1927.0 | 313.3 Thousand |
| 01 Dec, 2023 | 1691.0 | 1705.0 | 1676.0 | 1676.0 | 19.8 Thousand |
| 30 Nov, 2023 | 1651.0 | 1693.0 | 1630.0 | 1693.0 | 31.2 Thousand |
| 29 Nov, 2023 | 1631.0 | 1671.0 | 1630.0 | 1665.0 | 16.4 Thousand |
| 28 Nov, 2023 | 1667.0 | 1682.0 | 1633.0 | 1633.0 | 22.7 Thousand |
| 27 Nov, 2023 | 1702.0 | 1724.0 | 1668.0 | 1668.0 | 15.9 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703