HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1757.0 | 1769.0 | 1737.0 | 1751.0 | 19.9 Thousand |
| 08 Nov, 2023 | 1784.0 | 1793.0 | 1744.0 | 1770.0 | 21.4 Thousand |
| 07 Nov, 2023 | 1766.0 | 1786.0 | 1744.0 | 1782.0 | 23.6 Thousand |
| 06 Nov, 2023 | 1720.0 | 1789.0 | 1720.0 | 1762.0 | 34.1 Thousand |
| 02 Nov, 2023 | 1675.0 | 1714.0 | 1670.0 | 1704.0 | 17.8 Thousand |
| 01 Nov, 2023 | 1719.0 | 1719.0 | 1675.0 | 1675.0 | 10.3 Thousand |
| 31 Oct, 2023 | 1671.0 | 1710.0 | 1655.0 | 1707.0 | 18.6 Thousand |
| 30 Oct, 2023 | 1694.0 | 1715.0 | 1674.0 | 1679.0 | 16.9 Thousand |
| 27 Oct, 2023 | 1679.0 | 1696.0 | 1655.0 | 1696.0 | 13.8 Thousand |
| 26 Oct, 2023 | 1680.0 | 1696.0 | 1647.0 | 1657.0 | 13.8 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703