HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1720.0 1737.0 1702.0 1702.0 9100.00
22 Nov, 2023 1743.0 1765.0 1694.0 1718.0 38 Thousand
21 Nov, 2023 1788.0 1788.0 1721.0 1774.0 28.9 Thousand
20 Nov, 2023 1796.0 1805.0 1772.0 1785.0 19.5 Thousand
17 Nov, 2023 1770.0 1796.0 1752.0 1796.0 25 Thousand
16 Nov, 2023 1778.0 1809.0 1751.0 1771.0 31.4 Thousand
15 Nov, 2023 1736.0 1804.0 1718.0 1782.0 45.2 Thousand
14 Nov, 2023 1731.0 1745.0 1666.0 1716.0 34 Thousand
13 Nov, 2023 1797.0 1797.0 1764.0 1770.0 34.4 Thousand
10 Nov, 2023 1755.0 1786.0 1745.0 1774.0 28.7 Thousand