HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2071.0 2078.0 1953.0 1985.0 114 Thousand
22 Dec, 2023 2055.0 2111.0 2055.0 2078.0 40.6 Thousand
21 Dec, 2023 2090.0 2113.0 2056.0 2058.0 43.1 Thousand
20 Dec, 2023 2177.0 2190.0 2121.0 2143.0 59.3 Thousand
19 Dec, 2023 2176.0 2196.0 2131.0 2177.0 71.3 Thousand
18 Dec, 2023 2095.0 2185.0 2036.0 2166.0 105.9 Thousand
15 Dec, 2023 2050.0 2103.0 2037.0 2087.0 56.9 Thousand
14 Dec, 2023 2120.0 2159.0 2050.0 2050.0 79.7 Thousand
13 Dec, 2023 2141.0 2168.0 2094.0 2120.0 67 Thousand
12 Dec, 2023 2220.0 2222.0 2078.0 2121.0 205.6 Thousand