HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1203.0 1339.0 1179.0 1298.0 437.3 Thousand
27 Dec, 2024 1078.0 1158.0 1070.0 1158.0 86.6 Thousand
26 Dec, 2024 1074.0 1105.0 1069.0 1069.0 60.5 Thousand
25 Dec, 2024 1074.0 1102.0 1074.0 1074.0 29.7 Thousand
24 Dec, 2024 1107.0 1108.0 1076.0 1076.0 52 Thousand
23 Dec, 2024 1114.0 1136.0 1102.0 1104.0 44.5 Thousand
20 Dec, 2024 1131.0 1150.0 1106.0 1106.0 40.6 Thousand
19 Dec, 2024 1128.0 1160.0 1124.0 1133.0 66.4 Thousand
18 Dec, 2024 1176.0 1213.0 1164.0 1178.0 114.3 Thousand
17 Dec, 2024 1083.0 1189.0 1060.0 1133.0 160.2 Thousand