HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1918.0 | 2230.0 | 1918.0 | 2190.0 | 167.9 Thousand |
| 19 Jun, 2025 | 1918.0 | 2068.0 | 1901.0 | 2042.0 | 127.5 Thousand |
| 18 Jun, 2025 | 1840.0 | 1912.0 | 1832.0 | 1895.0 | 20.8 Thousand |
| 17 Jun, 2025 | 1890.0 | 1935.0 | 1881.0 | 1914.0 | 33.2 Thousand |
| 16 Jun, 2025 | 1790.0 | 1849.0 | 1787.0 | 1836.0 | 19.3 Thousand |
| 13 Jun, 2025 | 1900.0 | 1909.0 | 1789.0 | 1809.0 | 142.8 Thousand |
| 12 Jun, 2025 | 1849.0 | 1894.0 | 1823.0 | 1887.0 | 150.2 Thousand |
| 11 Jun, 2025 | 1800.0 | 1811.0 | 1762.0 | 1809.0 | 115.9 Thousand |
| 10 Jun, 2025 | 1737.0 | 1829.0 | 1715.0 | 1779.0 | 119.3 Thousand |
| 09 Jun, 2025 | 1662.0 | 1794.0 | 1662.0 | 1727.0 | 146.3 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703