HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1087.0 1092.0 1065.0 1076.0 14.3 Thousand
12 Dec, 2024 1085.0 1128.0 1084.0 1086.0 27.4 Thousand
11 Dec, 2024 1100.0 1100.0 1082.0 1087.0 16.7 Thousand
10 Dec, 2024 1126.0 1126.0 1091.0 1092.0 20.4 Thousand
09 Dec, 2024 1100.0 1134.0 1096.0 1132.0 16.8 Thousand
06 Dec, 2024 1094.0 1112.0 1091.0 1091.0 13.1 Thousand
05 Dec, 2024 1092.0 1119.0 1092.0 1107.0 29 Thousand
04 Dec, 2024 1088.0 1089.0 1078.0 1087.0 10.7 Thousand
03 Dec, 2024 1072.0 1091.0 1072.0 1088.0 20.1 Thousand
02 Dec, 2024 1083.0 1085.0 1062.0 1070.0 13.2 Thousand