HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1055.0 1080.0 1052.0 1075.0 16.8 Thousand
28 Nov, 2024 1050.0 1069.0 1050.0 1067.0 12.6 Thousand
27 Nov, 2024 1076.0 1082.0 1056.0 1059.0 25.1 Thousand
26 Nov, 2024 1114.0 1114.0 1081.0 1090.0 11.3 Thousand
25 Nov, 2024 1100.0 1114.0 1093.0 1096.0 10.2 Thousand
22 Nov, 2024 1112.0 1129.0 1094.0 1094.0 14.3 Thousand
21 Nov, 2024 1110.0 1148.0 1093.0 1115.0 24.7 Thousand
20 Nov, 2024 1122.0 1136.0 1107.0 1117.0 8200.00
19 Nov, 2024 1096.0 1135.0 1088.0 1129.0 21.7 Thousand
18 Nov, 2024 1071.0 1110.0 1060.0 1096.0 16.2 Thousand