HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1641.0 | 1661.0 | 1603.0 | 1617.0 | 121.2 Thousand |
| 05 Jun, 2025 | 1727.0 | 1740.0 | 1659.0 | 1664.0 | 57 Thousand |
| 04 Jun, 2025 | 1715.0 | 1758.0 | 1690.0 | 1747.0 | 61.2 Thousand |
| 03 Jun, 2025 | 1670.0 | 1747.0 | 1652.0 | 1705.0 | 70.2 Thousand |
| 02 Jun, 2025 | 1688.0 | 1715.0 | 1667.0 | 1680.0 | 67 Thousand |
| 30 May, 2025 | 1714.0 | 1789.0 | 1690.0 | 1719.0 | 127.2 Thousand |
| 29 May, 2025 | 1860.0 | 1869.0 | 1691.0 | 1751.0 | 328.5 Thousand |
| 28 May, 2025 | 1900.0 | 1934.0 | 1817.0 | 1877.0 | 493.1 Thousand |
| 27 May, 2025 | 1479.0 | 1762.0 | 1475.0 | 1735.0 | 451 Thousand |
| 26 May, 2025 | 1500.0 | 1530.0 | 1465.0 | 1475.0 | 111.4 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703