HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1172.0 1179.0 1159.0 1163.0 13.3 Thousand
30 Oct, 2024 1146.0 1175.0 1140.0 1170.0 22.9 Thousand
29 Oct, 2024 1151.0 1161.0 1143.0 1150.0 8400.00
28 Oct, 2024 1123.0 1169.0 1123.0 1150.0 12.1 Thousand
25 Oct, 2024 1150.0 1165.0 1127.0 1127.0 21.1 Thousand
24 Oct, 2024 1139.0 1159.0 1135.0 1159.0 18.7 Thousand
23 Oct, 2024 1193.0 1193.0 1152.0 1165.0 49.5 Thousand
22 Oct, 2024 1233.0 1233.0 1192.0 1193.0 31.2 Thousand
21 Oct, 2024 1230.0 1255.0 1230.0 1232.0 11.7 Thousand
18 Oct, 2024 1232.0 1238.0 1215.0 1237.0 24.2 Thousand