HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1212.0 1246.0 1205.0 1235.0 21.5 Thousand
25 Mar, 2025 1218.0 1225.0 1207.0 1207.0 14.4 Thousand
24 Mar, 2025 1212.0 1217.0 1205.0 1209.0 8200.00
21 Mar, 2025 1215.0 1223.0 1202.0 1202.0 30.6 Thousand
19 Mar, 2025 1226.0 1244.0 1221.0 1225.0 16.6 Thousand
18 Mar, 2025 1236.0 1248.0 1227.0 1232.0 27 Thousand
17 Mar, 2025 1249.0 1271.0 1223.0 1225.0 31.4 Thousand
14 Mar, 2025 1200.0 1227.0 1200.0 1209.0 19 Thousand
13 Mar, 2025 1210.0 1231.0 1198.0 1198.0 28.1 Thousand
12 Mar, 2025 1201.0 1218.0 1201.0 1209.0 15.1 Thousand