HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1010.0 | 1059.0 | 1000.0 | 1037.0 | 48.4 Thousand |
| 07 Apr, 2025 | 957.0 | 1001.0 | 950.0 | 950.0 | 81.9 Thousand |
| 04 Apr, 2025 | 1133.0 | 1140.0 | 1065.0 | 1082.0 | 95.1 Thousand |
| 03 Apr, 2025 | 1167.0 | 1257.0 | 1150.0 | 1163.0 | 77.1 Thousand |
| 02 Apr, 2025 | 1216.0 | 1227.0 | 1173.0 | 1197.0 | 47.5 Thousand |
| 01 Apr, 2025 | 1255.0 | 1256.0 | 1204.0 | 1212.0 | 70.5 Thousand |
| 31 Mar, 2025 | 1188.0 | 1244.0 | 1185.0 | 1203.0 | 129.2 Thousand |
| 28 Mar, 2025 | 1172.0 | 1195.0 | 1165.0 | 1172.0 | 18 Thousand |
| 27 Mar, 2025 | 1220.0 | 1227.0 | 1173.0 | 1175.0 | 46.8 Thousand |
| 26 Mar, 2025 | 1212.0 | 1246.0 | 1205.0 | 1235.0 | 21.5 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703