HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1074.0 1085.0 1066.0 1076.0 15.5 Thousand
14 Nov, 2024 1050.0 1091.0 1030.0 1079.0 64.3 Thousand
13 Nov, 2024 1180.0 1192.0 1151.0 1151.0 28 Thousand
12 Nov, 2024 1170.0 1189.0 1167.0 1189.0 17.8 Thousand
11 Nov, 2024 1172.0 1172.0 1152.0 1170.0 10.6 Thousand
08 Nov, 2024 1169.0 1186.0 1153.0 1179.0 21.3 Thousand
07 Nov, 2024 1150.0 1174.0 1138.0 1162.0 10.8 Thousand
06 Nov, 2024 1133.0 1169.0 1133.0 1147.0 17.8 Thousand
05 Nov, 2024 1140.0 1146.0 1133.0 1133.0 6100.00
01 Nov, 2024 1142.0 1150.0 1129.0 1138.0 23.2 Thousand