HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1186.0 | 1205.0 | 1164.0 | 1201.0 | 28.7 Thousand |
| 10 Mar, 2025 | 1213.0 | 1221.0 | 1181.0 | 1211.0 | 22.1 Thousand |
| 07 Mar, 2025 | 1192.0 | 1200.0 | 1181.0 | 1183.0 | 23.2 Thousand |
| 06 Mar, 2025 | 1242.0 | 1242.0 | 1208.0 | 1208.0 | 23.8 Thousand |
| 05 Mar, 2025 | 1218.0 | 1240.0 | 1211.0 | 1227.0 | 15.1 Thousand |
| 04 Mar, 2025 | 1233.0 | 1234.0 | 1201.0 | 1218.0 | 39.2 Thousand |
| 03 Mar, 2025 | 1243.0 | 1274.0 | 1237.0 | 1255.0 | 24.2 Thousand |
| 28 Feb, 2025 | 1248.0 | 1261.0 | 1225.0 | 1232.0 | 44.5 Thousand |
| 27 Feb, 2025 | 1285.0 | 1298.0 | 1266.0 | 1277.0 | 25.1 Thousand |
| 26 Feb, 2025 | 1267.0 | 1280.0 | 1245.0 | 1276.0 | 30.7 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703