HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1251.0 1251.0 1234.0 1243.0 16.9 Thousand
16 Oct, 2024 1259.0 1275.0 1246.0 1260.0 19.3 Thousand
15 Oct, 2024 1265.0 1280.0 1241.0 1280.0 16.2 Thousand
11 Oct, 2024 1271.0 1273.0 1246.0 1256.0 32.2 Thousand
10 Oct, 2024 1310.0 1310.0 1271.0 1271.0 36.2 Thousand
09 Oct, 2024 1297.0 1319.0 1290.0 1319.0 22.6 Thousand
08 Oct, 2024 1302.0 1302.0 1273.0 1289.0 32.1 Thousand
07 Oct, 2024 1328.0 1340.0 1288.0 1312.0 47.9 Thousand
04 Oct, 2024 1270.0 1323.0 1270.0 1303.0 48.8 Thousand
03 Oct, 2024 1297.0 1297.0 1260.0 1262.0 55.2 Thousand