HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1271.0 1271.0 1208.0 1227.0 59.3 Thousand
13 Sep, 2024 1322.0 1326.0 1275.0 1276.0 52.3 Thousand
12 Sep, 2024 1304.0 1327.0 1296.0 1322.0 36.2 Thousand
11 Sep, 2024 1312.0 1323.0 1252.0 1266.0 71.8 Thousand
10 Sep, 2024 1292.0 1326.0 1286.0 1300.0 71.8 Thousand
09 Sep, 2024 1230.0 1290.0 1218.0 1274.0 53.3 Thousand
08 Sep, 2024 1230.0 1290.0 1218.0 1274.0 53.3 Thousand
06 Sep, 2024 1289.0 1289.0 1243.0 1266.0 65.7 Thousand
05 Sep, 2024 1275.0 1310.0 1268.0 1278.0 65.7 Thousand
04 Sep, 2024 1337.0 1360.0 1284.0 1293.0 83.1 Thousand