HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1126.0 1298.0 1126.0 1244.0 247.1 Thousand
07 Feb, 2025 1128.0 1153.0 1119.0 1139.0 38.4 Thousand
06 Feb, 2025 1145.0 1157.0 1123.0 1133.0 39.1 Thousand
05 Feb, 2025 1127.0 1155.0 1116.0 1153.0 79.4 Thousand
04 Feb, 2025 1072.0 1119.0 1071.0 1097.0 53.8 Thousand
03 Feb, 2025 1085.0 1085.0 1061.0 1061.0 50.8 Thousand
31 Jan, 2025 1102.0 1102.0 1090.0 1090.0 27.5 Thousand
30 Jan, 2025 1120.0 1120.0 1098.0 1108.0 35.8 Thousand
29 Jan, 2025 1119.0 1132.0 1105.0 1130.0 21.6 Thousand
28 Jan, 2025 1105.0 1122.0 1098.0 1119.0 27.4 Thousand