HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1147.0 1148.0 1112.0 1116.0 52.5 Thousand
24 Jan, 2025 1090.0 1153.0 1083.0 1151.0 100 Thousand
23 Jan, 2025 1125.0 1125.0 1079.0 1080.0 103.2 Thousand
22 Jan, 2025 1158.0 1174.0 1116.0 1128.0 63.5 Thousand
21 Jan, 2025 1120.0 1139.0 1107.0 1128.0 49.6 Thousand
20 Jan, 2025 1120.0 1133.0 1117.0 1120.0 31 Thousand
17 Jan, 2025 1120.0 1130.0 1092.0 1116.0 68.1 Thousand
16 Jan, 2025 1196.0 1236.0 1118.0 1122.0 143.6 Thousand
15 Jan, 2025 1207.0 1215.0 1150.0 1167.0 89.4 Thousand
14 Jan, 2025 1205.0 1225.0 1186.0 1197.0 73.5 Thousand