HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1388.0 1417.0 1377.0 1391.0 83.1 Thousand
02 Sep, 2024 1394.0 1401.0 1363.0 1374.0 63.7 Thousand
01 Sep, 2024 1394.0 1401.0 1363.0 1374.0 40.3 Thousand
30 Aug, 2024 1338.0 1370.0 1320.0 1370.0 32.7 Thousand
29 Aug, 2024 1332.0 1370.0 1332.0 1337.0 32.7 Thousand
28 Aug, 2024 1413.0 1435.0 1347.0 1347.0 61.2 Thousand
27 Aug, 2024 1433.0 1433.0 1384.0 1410.0 73.5 Thousand
26 Aug, 2024 1365.0 1434.0 1348.0 1434.0 88.8 Thousand
25 Aug, 2024 1365.0 1434.0 1348.0 1434.0 88.8 Thousand
23 Aug, 2024 1340.0 1368.0 1315.0 1365.0 41.8 Thousand