HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 941.0 947.0 908.0 942.0 45.6 Thousand
08 Aug, 2024 920.0 957.0 900.0 926.0 38.9 Thousand
07 Aug, 2024 877.0 945.0 877.0 924.0 59.4 Thousand
06 Aug, 2024 869.0 935.0 869.0 922.0 70.2 Thousand
05 Aug, 2024 926.0 935.0 783.0 785.0 135.9 Thousand
02 Aug, 2024 1051.0 1051.0 1001.0 1001.0 140.9 Thousand
01 Aug, 2024 1158.0 1158.0 1111.0 1111.0 44.7 Thousand
31 Jul, 2024 1170.0 1170.0 1134.0 1159.0 32.8 Thousand
30 Jul, 2024 1190.0 1190.0 1156.0 1172.0 35.7 Thousand
29 Jul, 2024 1186.0 1190.0 1173.0 1188.0 15.1 Thousand