HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1169.0 1194.0 1169.0 1175.0 32 Thousand
25 Jul, 2024 1171.0 1179.0 1153.0 1169.0 60 Thousand
24 Jul, 2024 1204.0 1218.0 1185.0 1185.0 43.6 Thousand
23 Jul, 2024 1201.0 1224.0 1200.0 1205.0 20.7 Thousand
22 Jul, 2024 1220.0 1220.0 1185.0 1198.0 58 Thousand
19 Jul, 2024 1214.0 1229.0 1203.0 1216.0 38.9 Thousand
18 Jul, 2024 1230.0 1240.0 1213.0 1216.0 60.7 Thousand
17 Jul, 2024 1253.0 1253.0 1226.0 1244.0 83.5 Thousand
16 Jul, 2024 1270.0 1284.0 1262.0 1272.0 26.7 Thousand
12 Jul, 2024 1265.0 1292.0 1252.0 1270.0 82.6 Thousand