HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1100.0 1134.0 1096.0 1132.0 16.8 Thousand
06 Dec, 2024 1094.0 1112.0 1091.0 1091.0 13.1 Thousand
05 Dec, 2024 1092.0 1119.0 1092.0 1107.0 29 Thousand
04 Dec, 2024 1088.0 1089.0 1078.0 1087.0 10.7 Thousand
03 Dec, 2024 1072.0 1091.0 1072.0 1088.0 20.1 Thousand
02 Dec, 2024 1083.0 1085.0 1062.0 1070.0 13.2 Thousand
29 Nov, 2024 1055.0 1080.0 1052.0 1075.0 16.8 Thousand
28 Nov, 2024 1050.0 1069.0 1050.0 1067.0 12.6 Thousand
27 Nov, 2024 1076.0 1082.0 1056.0 1059.0 25.1 Thousand
26 Nov, 2024 1114.0 1114.0 1081.0 1090.0 11.3 Thousand