HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1170.0 1189.0 1167.0 1189.0 17.8 Thousand
11 Nov, 2024 1172.0 1172.0 1152.0 1170.0 10.6 Thousand
08 Nov, 2024 1169.0 1186.0 1153.0 1179.0 21.3 Thousand
07 Nov, 2024 1150.0 1174.0 1138.0 1162.0 10.8 Thousand
06 Nov, 2024 1133.0 1169.0 1133.0 1147.0 17.8 Thousand
05 Nov, 2024 1140.0 1146.0 1133.0 1133.0 6100.00
01 Nov, 2024 1142.0 1150.0 1129.0 1138.0 23.2 Thousand
31 Oct, 2024 1172.0 1179.0 1159.0 1163.0 13.3 Thousand
30 Oct, 2024 1146.0 1175.0 1140.0 1170.0 22.9 Thousand
29 Oct, 2024 1151.0 1161.0 1143.0 1150.0 8400.00