HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1329.0 1342.0 1322.0 1331.0 40.2 Thousand
26 Jun, 2024 1342.0 1374.0 1337.0 1353.0 45.4 Thousand
25 Jun, 2024 1320.0 1341.0 1320.0 1340.0 47 Thousand
24 Jun, 2024 1335.0 1337.0 1316.0 1317.0 55.3 Thousand
21 Jun, 2024 1335.0 1347.0 1331.0 1344.0 43.3 Thousand
20 Jun, 2024 1330.0 1349.0 1328.0 1349.0 25.8 Thousand
19 Jun, 2024 1321.0 1334.0 1315.0 1323.0 26 Thousand
18 Jun, 2024 1325.0 1341.0 1315.0 1320.0 54.9 Thousand
17 Jun, 2024 1348.0 1348.0 1315.0 1327.0 52.3 Thousand
14 Jun, 2024 1331.0 1349.0 1326.0 1342.0 64.6 Thousand