HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1123.0 | 1169.0 | 1123.0 | 1150.0 | 12.1 Thousand |
| 25 Oct, 2024 | 1150.0 | 1165.0 | 1127.0 | 1127.0 | 21.1 Thousand |
| 24 Oct, 2024 | 1139.0 | 1159.0 | 1135.0 | 1159.0 | 18.7 Thousand |
| 23 Oct, 2024 | 1193.0 | 1193.0 | 1152.0 | 1165.0 | 49.5 Thousand |
| 22 Oct, 2024 | 1233.0 | 1233.0 | 1192.0 | 1193.0 | 31.2 Thousand |
| 21 Oct, 2024 | 1230.0 | 1255.0 | 1230.0 | 1232.0 | 11.7 Thousand |
| 18 Oct, 2024 | 1232.0 | 1238.0 | 1215.0 | 1237.0 | 24.2 Thousand |
| 17 Oct, 2024 | 1251.0 | 1251.0 | 1234.0 | 1243.0 | 16.9 Thousand |
| 16 Oct, 2024 | 1259.0 | 1275.0 | 1246.0 | 1260.0 | 19.3 Thousand |
| 15 Oct, 2024 | 1265.0 | 1280.0 | 1241.0 | 1280.0 | 16.2 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703