HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1407.0 1407.0 1341.0 1341.0 153.5 Thousand
12 Jun, 2024 1454.0 1472.0 1411.0 1412.0 75.1 Thousand
11 Jun, 2024 1460.0 1490.0 1445.0 1455.0 94.2 Thousand
10 Jun, 2024 1430.0 1431.0 1399.0 1419.0 88.2 Thousand
07 Jun, 2024 1441.0 1463.0 1430.0 1463.0 42.2 Thousand
06 Jun, 2024 1489.0 1489.0 1443.0 1451.0 33.9 Thousand
05 Jun, 2024 1505.0 1513.0 1461.0 1461.0 66.4 Thousand
04 Jun, 2024 1499.0 1525.0 1489.0 1525.0 35.3 Thousand
03 Jun, 2024 1499.0 1514.0 1482.0 1495.0 36 Thousand
31 May, 2024 1460.0 1508.0 1443.0 1505.0 35.9 Thousand