HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1576.0 1576.0 1576.0 1576.0 38 Thousand
15 May, 2024 2121.0 2143.0 2054.0 2076.0 29.8 Thousand
14 May, 2024 2062.0 2121.0 2062.0 2100.0 19.6 Thousand
13 May, 2024 2050.0 2081.0 2036.0 2054.0 30.1 Thousand
10 May, 2024 2129.0 2134.0 2071.0 2071.0 17.3 Thousand
09 May, 2024 2151.0 2151.0 2120.0 2121.0 17.2 Thousand
08 May, 2024 2145.0 2193.0 2116.0 2170.0 30.1 Thousand
07 May, 2024 2120.0 2167.0 2118.0 2145.0 21 Thousand
02 May, 2024 2080.0 2120.0 2062.0 2105.0 26.6 Thousand
01 May, 2024 2111.0 2112.0 2071.0 2086.0 28.5 Thousand