HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1317.0 | 1347.0 | 1285.0 | 1285.0 | 67 Thousand |
| 27 Sep, 2024 | 1350.0 | 1377.0 | 1324.0 | 1377.0 | 60.9 Thousand |
| 26 Sep, 2024 | 1259.0 | 1322.0 | 1259.0 | 1320.0 | 58.6 Thousand |
| 25 Sep, 2024 | 1266.0 | 1266.0 | 1241.0 | 1246.0 | 29.2 Thousand |
| 24 Sep, 2024 | 1301.0 | 1301.0 | 1266.0 | 1268.0 | 22.6 Thousand |
| 20 Sep, 2024 | 1266.0 | 1306.0 | 1266.0 | 1287.0 | 31.4 Thousand |
| 19 Sep, 2024 | 1230.0 | 1281.0 | 1230.0 | 1261.0 | 34.9 Thousand |
| 18 Sep, 2024 | 1237.0 | 1255.0 | 1220.0 | 1230.0 | 24.8 Thousand |
| 17 Sep, 2024 | 1271.0 | 1271.0 | 1208.0 | 1227.0 | 59.3 Thousand |
| 13 Sep, 2024 | 1322.0 | 1326.0 | 1275.0 | 1276.0 | 52.3 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703