HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1412.0 1463.0 1412.0 1451.0 35.5 Thousand
29 May, 2024 1500.0 1518.0 1441.0 1441.0 133.2 Thousand
28 May, 2024 1515.0 1539.0 1506.0 1522.0 53.1 Thousand
27 May, 2024 1510.0 1530.0 1480.0 1525.0 55.2 Thousand
24 May, 2024 1500.0 1521.0 1490.0 1499.0 57.3 Thousand
23 May, 2024 1665.0 1670.0 1500.0 1513.0 212.4 Thousand
22 May, 2024 1523.0 1614.0 1503.0 1585.0 265.7 Thousand
21 May, 2024 1515.0 1515.0 1451.0 1480.0 218.5 Thousand
20 May, 2024 1500.0 1560.0 1480.0 1519.0 175.5 Thousand
17 May, 2024 1564.0 1617.0 1497.0 1500.0 332.7 Thousand