HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1265.0 | 1280.0 | 1241.0 | 1280.0 | 16.2 Thousand |
| 11 Oct, 2024 | 1271.0 | 1273.0 | 1246.0 | 1256.0 | 32.2 Thousand |
| 10 Oct, 2024 | 1310.0 | 1310.0 | 1271.0 | 1271.0 | 36.2 Thousand |
| 09 Oct, 2024 | 1297.0 | 1319.0 | 1290.0 | 1319.0 | 22.6 Thousand |
| 08 Oct, 2024 | 1302.0 | 1302.0 | 1273.0 | 1289.0 | 32.1 Thousand |
| 07 Oct, 2024 | 1328.0 | 1340.0 | 1288.0 | 1312.0 | 47.9 Thousand |
| 04 Oct, 2024 | 1270.0 | 1323.0 | 1270.0 | 1303.0 | 48.8 Thousand |
| 03 Oct, 2024 | 1297.0 | 1297.0 | 1260.0 | 1262.0 | 55.2 Thousand |
| 02 Oct, 2024 | 1282.0 | 1295.0 | 1261.0 | 1268.0 | 91.5 Thousand |
| 01 Oct, 2024 | 1300.0 | 1327.0 | 1289.0 | 1306.0 | 53.2 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703