HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2150.0 2151.0 2093.0 2136.0 35.6 Thousand
26 Apr, 2024 2152.0 2191.0 2125.0 2157.0 25.3 Thousand
25 Apr, 2024 2239.0 2239.0 2150.0 2150.0 40.2 Thousand
24 Apr, 2024 2253.0 2288.0 2232.0 2239.0 20.1 Thousand
23 Apr, 2024 2260.0 2279.0 2218.0 2229.0 22.5 Thousand
22 Apr, 2024 2235.0 2268.0 2177.0 2242.0 58.2 Thousand
19 Apr, 2024 2312.0 2355.0 2205.0 2230.0 63.9 Thousand
18 Apr, 2024 2302.0 2458.0 2302.0 2304.0 151 Thousand
17 Apr, 2024 2275.0 2299.0 2196.0 2216.0 28.1 Thousand
16 Apr, 2024 2222.0 2233.0 2171.0 2225.0 43.9 Thousand