HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1304.0 | 1327.0 | 1296.0 | 1322.0 | 36.2 Thousand |
| 11 Sep, 2024 | 1312.0 | 1323.0 | 1252.0 | 1266.0 | 71.8 Thousand |
| 10 Sep, 2024 | 1292.0 | 1326.0 | 1286.0 | 1300.0 | 71.8 Thousand |
| 09 Sep, 2024 | 1230.0 | 1290.0 | 1218.0 | 1274.0 | 53.3 Thousand |
| 08 Sep, 2024 | 1230.0 | 1290.0 | 1218.0 | 1274.0 | 53.3 Thousand |
| 06 Sep, 2024 | 1289.0 | 1289.0 | 1243.0 | 1266.0 | 65.7 Thousand |
| 05 Sep, 2024 | 1275.0 | 1310.0 | 1268.0 | 1278.0 | 65.7 Thousand |
| 04 Sep, 2024 | 1337.0 | 1360.0 | 1284.0 | 1293.0 | 83.1 Thousand |
| 03 Sep, 2024 | 1388.0 | 1417.0 | 1377.0 | 1391.0 | 83.1 Thousand |
| 02 Sep, 2024 | 1394.0 | 1401.0 | 1363.0 | 1374.0 | 63.7 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703