HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2500.0 2534.0 2416.0 2431.0 32.8 Thousand
29 Mar, 2024 2454.0 2507.0 2435.0 2495.0 24.1 Thousand
28 Mar, 2024 2555.0 2559.0 2455.0 2465.0 40.5 Thousand
27 Mar, 2024 2558.0 2568.0 2506.0 2521.0 49.3 Thousand
26 Mar, 2024 2627.0 2642.0 2555.0 2577.0 83.3 Thousand
25 Mar, 2024 2431.0 2667.0 2417.0 2617.0 143.4 Thousand
22 Mar, 2024 2553.0 2553.0 2420.0 2420.0 75.1 Thousand
21 Mar, 2024 2629.0 2640.0 2502.0 2503.0 163.6 Thousand
19 Mar, 2024 2356.0 2540.0 2280.0 2429.0 270.5 Thousand
18 Mar, 2024 2184.0 2240.0 2169.0 2233.0 40.9 Thousand