HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1204.0 | 1218.0 | 1185.0 | 1185.0 | 43.6 Thousand |
| 23 Jul, 2024 | 1201.0 | 1224.0 | 1200.0 | 1205.0 | 20.7 Thousand |
| 22 Jul, 2024 | 1220.0 | 1220.0 | 1185.0 | 1198.0 | 58 Thousand |
| 19 Jul, 2024 | 1214.0 | 1229.0 | 1203.0 | 1216.0 | 38.9 Thousand |
| 18 Jul, 2024 | 1230.0 | 1240.0 | 1213.0 | 1216.0 | 60.7 Thousand |
| 17 Jul, 2024 | 1253.0 | 1253.0 | 1226.0 | 1244.0 | 83.5 Thousand |
| 16 Jul, 2024 | 1270.0 | 1284.0 | 1262.0 | 1272.0 | 26.7 Thousand |
| 12 Jul, 2024 | 1265.0 | 1292.0 | 1252.0 | 1270.0 | 82.6 Thousand |
| 11 Jul, 2024 | 1209.0 | 1236.0 | 1205.0 | 1236.0 | 34.1 Thousand |
| 10 Jul, 2024 | 1238.0 | 1252.0 | 1205.0 | 1209.0 | 65.2 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703