HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2478.0 2478.0 2389.0 2423.0 43.6 Thousand
29 Feb, 2024 2330.0 2458.0 2310.0 2444.0 70 Thousand
28 Feb, 2024 2440.0 2464.0 2328.0 2332.0 91.6 Thousand
27 Feb, 2024 2315.0 2600.0 2313.0 2443.0 329.5 Thousand
26 Feb, 2024 2167.0 2190.0 2091.0 2133.0 78.1 Thousand
22 Feb, 2024 2203.0 2299.0 2156.0 2183.0 75.4 Thousand
21 Feb, 2024 2149.0 2180.0 2103.0 2103.0 45.1 Thousand
20 Feb, 2024 2189.0 2240.0 2151.0 2216.0 59.5 Thousand
19 Feb, 2024 2151.0 2205.0 2120.0 2195.0 56.5 Thousand
16 Feb, 2024 2059.0 2175.0 2059.0 2139.0 116.1 Thousand