HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2232.0 2251.0 2134.0 2134.0 50.3 Thousand
14 Mar, 2024 2319.0 2354.0 2250.0 2260.0 35.3 Thousand
13 Mar, 2024 2419.0 2419.0 2287.0 2324.0 32 Thousand
12 Mar, 2024 2290.0 2385.0 2272.0 2385.0 31.2 Thousand
11 Mar, 2024 2350.0 2350.0 2272.0 2325.0 69.1 Thousand
08 Mar, 2024 2530.0 2540.0 2421.0 2437.0 92.9 Thousand
07 Mar, 2024 2695.0 2711.0 2551.0 2555.0 87.3 Thousand
06 Mar, 2024 2650.0 2682.0 2592.0 2613.0 111 Thousand
05 Mar, 2024 2700.0 2837.0 2589.0 2717.0 330.8 Thousand
04 Mar, 2024 2450.0 2562.0 2424.0 2437.0 107.2 Thousand