HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 877.0 | 945.0 | 877.0 | 924.0 | 59.4 Thousand |
| 06 Aug, 2024 | 869.0 | 935.0 | 869.0 | 922.0 | 70.2 Thousand |
| 05 Aug, 2024 | 926.0 | 935.0 | 783.0 | 785.0 | 135.9 Thousand |
| 02 Aug, 2024 | 1051.0 | 1051.0 | 1001.0 | 1001.0 | 140.9 Thousand |
| 01 Aug, 2024 | 1158.0 | 1158.0 | 1111.0 | 1111.0 | 44.7 Thousand |
| 31 Jul, 2024 | 1170.0 | 1170.0 | 1134.0 | 1159.0 | 32.8 Thousand |
| 30 Jul, 2024 | 1190.0 | 1190.0 | 1156.0 | 1172.0 | 35.7 Thousand |
| 29 Jul, 2024 | 1186.0 | 1190.0 | 1173.0 | 1188.0 | 15.1 Thousand |
| 26 Jul, 2024 | 1169.0 | 1194.0 | 1169.0 | 1175.0 | 32 Thousand |
| 25 Jul, 2024 | 1171.0 | 1179.0 | 1153.0 | 1169.0 | 60 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703