HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1832.0 2047.0 1830.0 2001.0 106.5 Thousand
14 Feb, 2024 1905.0 1916.0 1832.0 1846.0 59.9 Thousand
13 Feb, 2024 1912.0 1950.0 1892.0 1944.0 41.8 Thousand
09 Feb, 2024 1931.0 1953.0 1902.0 1902.0 32 Thousand
08 Feb, 2024 1960.0 1988.0 1947.0 1951.0 19.9 Thousand
07 Feb, 2024 2000.0 2000.0 1957.0 1960.0 14.5 Thousand
06 Feb, 2024 1975.0 2015.0 1946.0 2001.0 15 Thousand
05 Feb, 2024 1975.0 2007.0 1972.0 1994.0 18.9 Thousand
02 Feb, 2024 1973.0 1974.0 1953.0 1968.0 14.4 Thousand
01 Feb, 2024 1961.0 1978.0 1944.0 1949.0 26.7 Thousand