HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1342.0 | 1374.0 | 1337.0 | 1353.0 | 45.4 Thousand |
| 25 Jun, 2024 | 1320.0 | 1341.0 | 1320.0 | 1340.0 | 47 Thousand |
| 24 Jun, 2024 | 1335.0 | 1337.0 | 1316.0 | 1317.0 | 55.3 Thousand |
| 21 Jun, 2024 | 1335.0 | 1347.0 | 1331.0 | 1344.0 | 43.3 Thousand |
| 20 Jun, 2024 | 1330.0 | 1349.0 | 1328.0 | 1349.0 | 25.8 Thousand |
| 19 Jun, 2024 | 1321.0 | 1334.0 | 1315.0 | 1323.0 | 26 Thousand |
| 18 Jun, 2024 | 1325.0 | 1341.0 | 1315.0 | 1320.0 | 54.9 Thousand |
| 17 Jun, 2024 | 1348.0 | 1348.0 | 1315.0 | 1327.0 | 52.3 Thousand |
| 14 Jun, 2024 | 1331.0 | 1349.0 | 1326.0 | 1342.0 | 64.6 Thousand |
| 13 Jun, 2024 | 1407.0 | 1407.0 | 1341.0 | 1341.0 | 153.5 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703