HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2000.0 2000.0 1961.0 1991.0 22.8 Thousand
30 Jan, 2024 2009.0 2027.0 1984.0 2009.0 26.6 Thousand
29 Jan, 2024 2030.0 2036.0 1985.0 1986.0 21.7 Thousand
26 Jan, 2024 2062.0 2071.0 2023.0 2023.0 20 Thousand
25 Jan, 2024 2018.0 2106.0 1997.0 2070.0 65.2 Thousand
24 Jan, 2024 2017.0 2046.0 2004.0 2016.0 25.9 Thousand
23 Jan, 2024 2060.0 2065.0 2003.0 2015.0 38.3 Thousand
22 Jan, 2024 2020.0 2056.0 1991.0 2056.0 32 Thousand
19 Jan, 2024 1930.0 2010.0 1930.0 1991.0 46 Thousand
18 Jan, 2024 1967.0 1981.0 1930.0 1930.0 43.6 Thousand