HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2164.0 2220.0 2150.0 2220.0 55.4 Thousand
27 Dec, 2023 2050.0 2206.0 2050.0 2170.0 95.2 Thousand
26 Dec, 2023 1984.0 2104.0 1984.0 2050.0 49.6 Thousand
25 Dec, 2023 2071.0 2078.0 1953.0 1985.0 114 Thousand
22 Dec, 2023 2055.0 2111.0 2055.0 2078.0 40.6 Thousand
21 Dec, 2023 2090.0 2113.0 2056.0 2058.0 43.1 Thousand
20 Dec, 2023 2177.0 2190.0 2121.0 2143.0 59.3 Thousand
19 Dec, 2023 2176.0 2196.0 2131.0 2177.0 71.3 Thousand
18 Dec, 2023 2095.0 2185.0 2036.0 2166.0 105.9 Thousand
15 Dec, 2023 2050.0 2103.0 2037.0 2087.0 56.9 Thousand