HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1515.0 1539.0 1506.0 1522.0 53.1 Thousand
27 May, 2024 1510.0 1530.0 1480.0 1525.0 55.2 Thousand
24 May, 2024 1500.0 1521.0 1490.0 1499.0 57.3 Thousand
23 May, 2024 1665.0 1670.0 1500.0 1513.0 212.4 Thousand
22 May, 2024 1523.0 1614.0 1503.0 1585.0 265.7 Thousand
21 May, 2024 1515.0 1515.0 1451.0 1480.0 218.5 Thousand
20 May, 2024 1500.0 1560.0 1480.0 1519.0 175.5 Thousand
17 May, 2024 1564.0 1617.0 1497.0 1500.0 332.7 Thousand
16 May, 2024 1576.0 1576.0 1576.0 1576.0 38 Thousand
15 May, 2024 2121.0 2143.0 2054.0 2076.0 29.8 Thousand