HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1651.0 1693.0 1630.0 1693.0 31.2 Thousand
29 Nov, 2023 1631.0 1671.0 1630.0 1665.0 16.4 Thousand
28 Nov, 2023 1667.0 1682.0 1633.0 1633.0 22.7 Thousand
27 Nov, 2023 1702.0 1724.0 1668.0 1668.0 15.9 Thousand
24 Nov, 2023 1720.0 1737.0 1702.0 1702.0 9100.00
22 Nov, 2023 1743.0 1765.0 1694.0 1718.0 38 Thousand
21 Nov, 2023 1788.0 1788.0 1721.0 1774.0 28.9 Thousand
20 Nov, 2023 1796.0 1805.0 1772.0 1785.0 19.5 Thousand
17 Nov, 2023 1770.0 1796.0 1752.0 1796.0 25 Thousand
16 Nov, 2023 1778.0 1809.0 1751.0 1771.0 31.4 Thousand