HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2239.0 2239.0 2150.0 2150.0 40.2 Thousand
24 Apr, 2024 2253.0 2288.0 2232.0 2239.0 20.1 Thousand
23 Apr, 2024 2260.0 2279.0 2218.0 2229.0 22.5 Thousand
22 Apr, 2024 2235.0 2268.0 2177.0 2242.0 58.2 Thousand
19 Apr, 2024 2312.0 2355.0 2205.0 2230.0 63.9 Thousand
18 Apr, 2024 2302.0 2458.0 2302.0 2304.0 151 Thousand
17 Apr, 2024 2275.0 2299.0 2196.0 2216.0 28.1 Thousand
16 Apr, 2024 2222.0 2233.0 2171.0 2225.0 43.9 Thousand
15 Apr, 2024 2269.0 2290.0 2236.0 2253.0 21 Thousand
12 Apr, 2024 2261.0 2339.0 2250.0 2315.0 29.1 Thousand