HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2280.0 2280.0 2231.0 2238.0 29.2 Thousand
10 Apr, 2024 2305.0 2345.0 2287.0 2288.0 22.3 Thousand
09 Apr, 2024 2299.0 2311.0 2282.0 2305.0 17.7 Thousand
08 Apr, 2024 2302.0 2344.0 2261.0 2284.0 20.9 Thousand
05 Apr, 2024 2306.0 2339.0 2273.0 2303.0 27.9 Thousand
04 Apr, 2024 2438.0 2439.0 2366.0 2366.0 30.1 Thousand
03 Apr, 2024 2418.0 2472.0 2343.0 2369.0 52.4 Thousand
02 Apr, 2024 2444.0 2493.0 2433.0 2457.0 26.1 Thousand
01 Apr, 2024 2500.0 2534.0 2416.0 2431.0 32.8 Thousand
29 Mar, 2024 2454.0 2507.0 2435.0 2495.0 24.1 Thousand