HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2558.0 | 2568.0 | 2506.0 | 2521.0 | 49.3 Thousand |
| 26 Mar, 2024 | 2627.0 | 2642.0 | 2555.0 | 2577.0 | 83.3 Thousand |
| 25 Mar, 2024 | 2431.0 | 2667.0 | 2417.0 | 2617.0 | 143.4 Thousand |
| 22 Mar, 2024 | 2553.0 | 2553.0 | 2420.0 | 2420.0 | 75.1 Thousand |
| 21 Mar, 2024 | 2629.0 | 2640.0 | 2502.0 | 2503.0 | 163.6 Thousand |
| 19 Mar, 2024 | 2356.0 | 2540.0 | 2280.0 | 2429.0 | 270.5 Thousand |
| 18 Mar, 2024 | 2184.0 | 2240.0 | 2169.0 | 2233.0 | 40.9 Thousand |
| 15 Mar, 2024 | 2232.0 | 2251.0 | 2134.0 | 2134.0 | 50.3 Thousand |
| 14 Mar, 2024 | 2319.0 | 2354.0 | 2250.0 | 2260.0 | 35.3 Thousand |
| 13 Mar, 2024 | 2419.0 | 2419.0 | 2287.0 | 2324.0 | 32 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703