HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2290.0 | 2385.0 | 2272.0 | 2385.0 | 31.2 Thousand |
| 11 Mar, 2024 | 2350.0 | 2350.0 | 2272.0 | 2325.0 | 69.1 Thousand |
| 08 Mar, 2024 | 2530.0 | 2540.0 | 2421.0 | 2437.0 | 92.9 Thousand |
| 07 Mar, 2024 | 2695.0 | 2711.0 | 2551.0 | 2555.0 | 87.3 Thousand |
| 06 Mar, 2024 | 2650.0 | 2682.0 | 2592.0 | 2613.0 | 111 Thousand |
| 05 Mar, 2024 | 2700.0 | 2837.0 | 2589.0 | 2717.0 | 330.8 Thousand |
| 04 Mar, 2024 | 2450.0 | 2562.0 | 2424.0 | 2437.0 | 107.2 Thousand |
| 01 Mar, 2024 | 2478.0 | 2478.0 | 2389.0 | 2423.0 | 43.6 Thousand |
| 29 Feb, 2024 | 2330.0 | 2458.0 | 2310.0 | 2444.0 | 70 Thousand |
| 28 Feb, 2024 | 2440.0 | 2464.0 | 2328.0 | 2332.0 | 91.6 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703