HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1696.0 1713.0 1653.0 1653.0 25.5 Thousand
29 Sep, 2023 1690.0 1696.0 1676.0 1685.0 17.6 Thousand
28 Sep, 2023 1694.0 1694.0 1651.0 1674.0 17.9 Thousand
27 Sep, 2023 1660.0 1685.0 1660.0 1685.0 13.9 Thousand
26 Sep, 2023 1710.0 1710.0 1671.0 1671.0 14.4 Thousand
25 Sep, 2023 1698.0 1727.0 1698.0 1701.0 16.4 Thousand
22 Sep, 2023 1650.0 1715.0 1633.0 1695.0 31.8 Thousand
21 Sep, 2023 1711.0 1711.0 1634.0 1663.0 52.9 Thousand
20 Sep, 2023 1697.0 1725.0 1697.0 1712.0 23.6 Thousand
19 Sep, 2023 1684.0 1702.0 1676.0 1685.0 14.3 Thousand