HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2120.0 2159.0 2050.0 2050.0 79.7 Thousand
13 Dec, 2023 2141.0 2168.0 2094.0 2120.0 67 Thousand
12 Dec, 2023 2220.0 2222.0 2078.0 2121.0 205.6 Thousand
11 Dec, 2023 2028.0 2181.0 2007.0 2103.0 246.7 Thousand
08 Dec, 2023 2010.0 2034.0 1959.0 2013.0 227.6 Thousand
07 Dec, 2023 2110.0 2141.0 2031.0 2063.0 285.1 Thousand
06 Dec, 2023 2225.0 2298.0 2100.0 2174.0 894.4 Thousand
05 Dec, 2023 1947.0 2231.0 1933.0 2177.0 1.48 Million
04 Dec, 2023 1813.0 1948.0 1792.0 1927.0 313.3 Thousand
01 Dec, 2023 1691.0 1705.0 1676.0 1676.0 19.8 Thousand