HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1454.0 | 1472.0 | 1411.0 | 1412.0 | 75.1 Thousand |
| 11 Jun, 2024 | 1460.0 | 1490.0 | 1445.0 | 1455.0 | 94.2 Thousand |
| 10 Jun, 2024 | 1430.0 | 1431.0 | 1399.0 | 1419.0 | 88.2 Thousand |
| 07 Jun, 2024 | 1441.0 | 1463.0 | 1430.0 | 1463.0 | 42.2 Thousand |
| 06 Jun, 2024 | 1489.0 | 1489.0 | 1443.0 | 1451.0 | 33.9 Thousand |
| 05 Jun, 2024 | 1505.0 | 1513.0 | 1461.0 | 1461.0 | 66.4 Thousand |
| 04 Jun, 2024 | 1499.0 | 1525.0 | 1489.0 | 1525.0 | 35.3 Thousand |
| 03 Jun, 2024 | 1499.0 | 1514.0 | 1482.0 | 1495.0 | 36 Thousand |
| 31 May, 2024 | 1460.0 | 1508.0 | 1443.0 | 1505.0 | 35.9 Thousand |
| 30 May, 2024 | 1412.0 | 1463.0 | 1412.0 | 1451.0 | 35.5 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703