HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2036.0 2040.0 1990.0 1990.0 39.9 Thousand
16 Jan, 2024 2060.0 2069.0 2006.0 2006.0 30.3 Thousand
15 Jan, 2024 2070.0 2070.0 2025.0 2060.0 26.2 Thousand
12 Jan, 2024 2045.0 2098.0 2020.0 2082.0 49 Thousand
11 Jan, 2024 2070.0 2081.0 2047.0 2053.0 38.4 Thousand
10 Jan, 2024 2120.0 2124.0 2041.0 2070.0 59.2 Thousand
09 Jan, 2024 2090.0 2184.0 2070.0 2120.0 79.3 Thousand
05 Jan, 2024 2151.0 2151.0 2057.0 2067.0 72.6 Thousand
04 Jan, 2024 2151.0 2186.0 2107.0 2172.0 52.3 Thousand
29 Dec, 2023 2220.0 2276.0 2179.0 2239.0 75.2 Thousand