HPC SYSTEMS Inc. (6597.T)

JPY 1171.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1114.0 1114.0 1081.0 1090.0 11.3 Thousand
25 Nov, 2024 1100.0 1114.0 1093.0 1096.0 10.2 Thousand
22 Nov, 2024 1112.0 1129.0 1094.0 1094.0 14.3 Thousand
21 Nov, 2024 1110.0 1148.0 1093.0 1115.0 24.7 Thousand
20 Nov, 2024 1122.0 1136.0 1107.0 1117.0 8200.00
19 Nov, 2024 1096.0 1135.0 1088.0 1129.0 21.7 Thousand
18 Nov, 2024 1071.0 1110.0 1060.0 1096.0 16.2 Thousand
15 Nov, 2024 1074.0 1085.0 1066.0 1076.0 15.5 Thousand
14 Nov, 2024 1050.0 1091.0 1030.0 1079.0 64.3 Thousand
13 Nov, 2024 1180.0 1192.0 1151.0 1151.0 28 Thousand