HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1209.0 1236.0 1205.0 1236.0 34.1 Thousand
10 Jul, 2024 1238.0 1252.0 1205.0 1209.0 65.2 Thousand
09 Jul, 2024 1236.0 1254.0 1217.0 1250.0 54.7 Thousand
08 Jul, 2024 1220.0 1242.0 1220.0 1242.0 20.8 Thousand
05 Jul, 2024 1226.0 1229.0 1206.0 1220.0 60 Thousand
04 Jul, 2024 1223.0 1252.0 1218.0 1230.0 59.7 Thousand
03 Jul, 2024 1240.0 1240.0 1221.0 1227.0 52 Thousand
02 Jul, 2024 1258.0 1262.0 1232.0 1247.0 75.7 Thousand
01 Jul, 2024 1330.0 1330.0 1259.0 1259.0 127.2 Thousand
28 Jun, 2024 1339.0 1340.0 1318.0 1330.0 39.3 Thousand