HPC SYSTEMS Inc. (6597.T)

JPY 1140.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1375.0 1405.0 1342.0 1355.0 65.5 Thousand
21 Aug, 2024 1341.0 1424.0 1330.0 1367.0 100.6 Thousand
20 Aug, 2024 1294.0 1389.0 1294.0 1355.0 119 Thousand
19 Aug, 2024 1371.0 1380.0 1256.0 1270.0 125.4 Thousand
18 Aug, 2024 1371.0 1380.0 1256.0 1270.0 125.4 Thousand
16 Aug, 2024 1333.0 1358.0 1290.0 1357.0 183.9 Thousand
15 Aug, 2024 1268.0 1375.0 1236.0 1347.0 400.6 Thousand
14 Aug, 2024 1137.0 1137.0 1137.0 1137.0 400.6 Thousand
13 Aug, 2024 953.0 995.0 944.0 987.0 34.7 Thousand
12 Aug, 2024 953.0 995.0 944.0 987.0 34.7 Thousand