HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1210.0 | 1267.0 | 1181.0 | 1235.0 | 153.5 Thousand |
| 09 Jan, 2025 | 1221.0 | 1240.0 | 1160.0 | 1205.0 | 376.7 Thousand |
| 08 Jan, 2025 | 1446.0 | 1530.0 | 1363.0 | 1371.0 | 394 Thousand |
| 07 Jan, 2025 | 1350.0 | 1554.0 | 1302.0 | 1476.0 | 672 Thousand |
| 06 Jan, 2025 | 1418.0 | 1427.0 | 1321.0 | 1344.0 | 384.5 Thousand |
| 30 Dec, 2024 | 1203.0 | 1339.0 | 1179.0 | 1298.0 | 437.3 Thousand |
| 27 Dec, 2024 | 1078.0 | 1158.0 | 1070.0 | 1158.0 | 86.6 Thousand |
| 26 Dec, 2024 | 1074.0 | 1105.0 | 1069.0 | 1069.0 | 60.5 Thousand |
| 25 Dec, 2024 | 1074.0 | 1102.0 | 1074.0 | 1074.0 | 29.7 Thousand |
| 24 Dec, 2024 | 1107.0 | 1108.0 | 1076.0 | 1076.0 | 52 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703