Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 674.0 683.0 670.0 674.0 7400.00
21 Apr, 2025 696.0 696.0 668.0 676.0 11.4 Thousand
18 Apr, 2025 702.0 702.0 690.0 691.0 1800.00
17 Apr, 2025 685.0 707.0 685.0 696.0 10 Thousand
16 Apr, 2025 697.0 697.0 669.0 683.0 15 Thousand
15 Apr, 2025 698.0 699.0 677.0 699.0 23.8 Thousand
14 Apr, 2025 659.0 740.0 654.0 679.0 350.4 Thousand
11 Apr, 2025 628.0 669.0 628.0 669.0 6200.00
10 Apr, 2025 642.0 642.0 626.0 636.0 1900.00
09 Apr, 2025 620.0 623.0 611.0 615.0 2300.00