Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 625.0 627.0 625.0 625.0 2500.00
14 Nov, 2024 630.0 630.0 627.0 627.0 900.00
13 Nov, 2024 633.0 635.0 631.0 631.0 2900.00
12 Nov, 2024 638.0 638.0 633.0 633.0 600.00
11 Nov, 2024 636.0 636.0 632.0 634.0 3200.00
08 Nov, 2024 639.0 639.0 636.0 636.0 1600.00
07 Nov, 2024 636.0 638.0 636.0 638.0 1000.00
06 Nov, 2024 638.0 638.0 638.0 638.0 200.00
05 Nov, 2024 641.0 641.0 637.0 637.0 1000.00
01 Nov, 2024 645.0 645.0 641.0 641.0 300.00