Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 666.0 666.0 660.0 662.0 1300.00
24 Mar, 2025 655.0 663.0 654.0 662.0 1100.00
21 Mar, 2025 663.0 666.0 651.0 652.0 13.2 Thousand
19 Mar, 2025 657.0 661.0 657.0 658.0 700.00
18 Mar, 2025 660.0 665.0 655.0 655.0 2300.00
17 Mar, 2025 660.0 667.0 655.0 667.0 4200.00
14 Mar, 2025 648.0 670.0 642.0 670.0 18.4 Thousand
13 Mar, 2025 638.0 643.0 638.0 639.0 1100.00
12 Mar, 2025 646.0 646.0 639.0 642.0 1400.00
11 Mar, 2025 640.0 644.0 636.0 644.0 2500.00