Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 655.0 655.0 643.0 645.0 9800.00
16 Oct, 2024 660.0 667.0 655.0 656.0 9000.00
15 Oct, 2024 665.0 668.0 653.0 660.0 23.4 Thousand
11 Oct, 2024 708.0 728.0 707.0 725.0 8800.00
10 Oct, 2024 696.0 710.0 696.0 706.0 4300.00
09 Oct, 2024 691.0 698.0 691.0 694.0 2500.00
08 Oct, 2024 689.0 696.0 689.0 689.0 2000.00
07 Oct, 2024 704.0 711.0 690.0 697.0 2300.00
04 Oct, 2024 691.0 705.0 691.0 704.0 2800.00
03 Oct, 2024 714.0 714.0 686.0 706.0 4500.00