Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 648.0 648.0 640.0 640.0 2400.00
07 Mar, 2025 644.0 644.0 641.0 641.0 2300.00
06 Mar, 2025 656.0 656.0 642.0 644.0 3100.00
05 Mar, 2025 653.0 657.0 649.0 649.0 48.1 Thousand
04 Mar, 2025 655.0 655.0 648.0 653.0 4000.00
03 Mar, 2025 660.0 660.0 652.0 652.0 1300.00
28 Feb, 2025 660.0 661.0 651.0 651.0 5100.00
27 Feb, 2025 671.0 671.0 650.0 662.0 17.4 Thousand
26 Feb, 2025 700.0 721.0 697.0 721.0 11.1 Thousand
25 Feb, 2025 694.0 709.0 694.0 709.0 9100.00