Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 710.0 714.0 705.0 714.0 400.00
01 Oct, 2024 714.0 715.0 711.0 715.0 1200.00
30 Sep, 2024 704.0 726.0 704.0 726.0 1800.00
27 Sep, 2024 720.0 725.0 712.0 725.0 2400.00
26 Sep, 2024 720.0 725.0 715.0 725.0 2200.00
25 Sep, 2024 719.0 719.0 713.0 719.0 4100.00
24 Sep, 2024 707.0 719.0 707.0 719.0 5600.00
20 Sep, 2024 700.0 700.0 692.0 697.0 1800.00
19 Sep, 2024 693.0 700.0 691.0 700.0 1300.00
18 Sep, 2024 690.0 690.0 685.0 685.0 300.00