Nissen Inc. (6543.T)

JPY 668.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 682.0 685.0 681.0 681.0 1800.00
02 Sep, 2024 682.0 682.0 682.0 682.0 800.00
01 Sep, 2024 682.0 682.0 682.0 682.0 -
30 Aug, 2024 675.0 695.0 674.0 682.0 2400.00
29 Aug, 2024 680.0 680.0 670.0 671.0 2400.00
28 Aug, 2024 676.0 680.0 676.0 680.0 400.00
27 Aug, 2024 681.0 681.0 676.0 680.0 500.00
26 Aug, 2024 679.0 681.0 675.0 681.0 900.00
25 Aug, 2024 679.0 681.0 675.0 681.0 900.00
23 Aug, 2024 674.0 675.0 674.0 675.0 600.00