Nissen Inc. (6543.T)

JPY 679.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 701.0 701.0 699.0 700.0 800.00
05 Feb, 2025 690.0 701.0 690.0 701.0 1900.00
04 Feb, 2025 704.0 704.0 699.0 699.0 2300.00
03 Feb, 2025 700.0 707.0 698.0 704.0 5700.00
31 Jan, 2025 710.0 713.0 704.0 708.0 3800.00
30 Jan, 2025 689.0 713.0 689.0 710.0 11.9 Thousand
29 Jan, 2025 690.0 699.0 690.0 699.0 3500.00
28 Jan, 2025 692.0 692.0 689.0 692.0 300.00
27 Jan, 2025 692.0 692.0 689.0 689.0 3200.00
24 Jan, 2025 691.0 692.0 688.0 688.0 900.00